Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 41.0 41.0 41.0 41.0 -
26 Mar, 1987 42.0 42.0 42.0 42.0 -
24 Feb, 1987 41.0 41.0 41.0 41.0 -
18 Feb, 1987 42.0 42.0 42.0 42.0 -
17 Feb, 1987 43.0 43.0 43.0 43.0 -
12 Feb, 1987 44.0 44.0 44.0 44.0 -
09 Feb, 1987 44.0 44.0 44.0 44.0 -
06 Feb, 1987 45.0 45.0 45.0 45.0 -
05 Feb, 1987 46.0 46.0 46.0 46.0 -
04 Feb, 1987 49.0 49.0 49.0 49.0 -