Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 55.0 55.0 55.0 55.0 -
30 Jan, 1987 56.0 56.0 56.0 56.0 -
29 Jan, 1987 46.0 46.0 46.0 46.0 -
28 Jan, 1987 40.0 40.0 40.0 40.0 -
26 Jan, 1987 39.0 39.0 39.0 39.0 -
21 Jan, 1987 37.0 37.0 37.0 37.0 -
20 Jan, 1987 40.0 40.0 40.0 40.0 -
19 Jan, 1987 39.0 39.0 39.0 39.0 -
07 Jan, 1987 35.0 35.0 35.0 35.0 -
06 Jan, 1987 36.0 36.0 36.0 36.0 -