Beeks Trading Corporation Ltd (BKS)

GBX 213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 98.5 98.5 97.2 98.5 93.44 Thousand
24 Apr, 2019 99.0 99.0 96.0 98.5 70.57 Thousand
23 Apr, 2019 99.0 99.0 97.5 99.0 9266.00
18 Apr, 2019 99.0 99.0 97.5 99.0 450.00
17 Apr, 2019 99.0 99.0 99.0 99.0 750.00
16 Apr, 2019 100.0 100.0 98.0 100.0 27.69 Thousand
15 Apr, 2019 99.5 100.48 98.0 100.0 21.82 Thousand
12 Apr, 2019 99.5 100.1 98.0 99.5 9623.00
11 Apr, 2019 99.5 100.1 98.0 99.5 10.18 Thousand
10 Apr, 2019 99.5 100.1 98.0 99.5 1845.00