Beeks Trading Corporation Ltd (BKS)

GBX 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 96.0 96.0 94.5 94.5 28.23 Thousand
22 Mar, 2019 96.5 98.0 95.0 96.5 25 Thousand
21 Mar, 2019 98.0 100.0 95.3 96.5 30.29 Thousand
20 Mar, 2019 94.5 99.0 93.0 98.0 41.63 Thousand
19 Mar, 2019 92.5 95.0 90.0 94.5 1.98 Million
18 Mar, 2019 96.0 96.0 90.0 92.5 60.66 Thousand
15 Mar, 2019 96.5 96.5 96.0 96.5 10 Thousand
14 Mar, 2019 96.5 96.5 96.0 96.5 3022.00
13 Mar, 2019 96.5 96.7 96.5 96.5 7000.00
12 Mar, 2019 96.5 96.5 95.03 96.5 30.07 Thousand