Beeks Trading Corporation Ltd (BKS)

GBX 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 99.5 100.35 99.5 99.5 12.98 Thousand
05 Apr, 2019 99.5 100.3 99.5 99.5 8544.00
04 Apr, 2019 99.5 100.35 97.13 99.5 38.45 Thousand
03 Apr, 2019 100.0 101.45 97.1 99.5 20.17 Thousand
02 Apr, 2019 100.0 102.0 98.5 100.0 88.69 Thousand
01 Apr, 2019 99.5 102.0 98.1 100.0 35.22 Thousand
29 Mar, 2019 99.5 100.0 99.5 99.5 23.5 Thousand
28 Mar, 2019 95.5 99.5 94.0 98.0 87.28 Thousand
27 Mar, 2019 94.0 96.12 93.3 95.5 43.99 Thousand
26 Mar, 2019 94.5 94.95 93.0 94.0 14.87 Thousand