Beeks Trading Corporation Ltd (BKS)
GBX 221.0
(1.14%)
GBX 221.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 83.01 | 83.01 | 76.25 | 78.0 | 97.43 Thousand |
| 25 May, 2018 | 80.5 | 86.0 | 77.0 | 83.5 | 293.47 Thousand |
| 24 May, 2018 | 73.99 | 81.0 | 73.99 | 80.5 | 78.9 Thousand |
| 23 May, 2018 | 70.7 | 73.99 | 70.7 | 72.5 | 64.62 Thousand |
| 22 May, 2018 | 70.0 | 72.0 | 69.94 | 70.0 | 303.65 Thousand |
| 21 May, 2018 | 68.5 | 71.5 | 68.5 | 70.0 | 77.63 Thousand |
| 18 May, 2018 | 69.5 | 69.99 | 65.2 | 67.0 | 169.2 Thousand |
| 17 May, 2018 | 70.0 | 71.0 | 68.4 | 70.0 | 29.08 Thousand |
| 16 May, 2018 | 70.34 | 70.34 | 69.94 | 70.0 | 19.02 Thousand |
| 15 May, 2018 | 71.5 | 71.91 | 70.02 | 71.0 | 23.73 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG