Beeks Trading Corporation Ltd (BKS)
GBX 226.0
(1.57%)
GBX 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 74.0 | 75.92 | 74.0 | 74.0 | 33.06 Thousand |
| 26 Jun, 2018 | 73.5 | 75.9 | 73.5 | 73.5 | 266.44 Thousand |
| 25 Jun, 2018 | 73.91 | 73.91 | 70.7 | 72.0 | 26.4 Thousand |
| 22 Jun, 2018 | 74.5 | 75.07 | 73.0 | 74.5 | 42.16 Thousand |
| 21 Jun, 2018 | 75.0 | 75.5 | 73.05 | 74.5 | 22.9 Thousand |
| 20 Jun, 2018 | 77.1 | 77.1 | 73.05 | 75.0 | 74.44 Thousand |
| 19 Jun, 2018 | 78.0 | 79.8 | 77.01 | 78.0 | 43.77 Thousand |
| 18 Jun, 2018 | 78.0 | 79.8 | 77.01 | 78.0 | 68.44 Thousand |
| 15 Jun, 2018 | 78.0 | 79.9 | 78.0 | 78.0 | 89.96 Thousand |
| 14 Jun, 2018 | 77.0 | 78.96 | 75.8 | 77.0 | 12.5 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG