Beeks Trading Corporation Ltd (BKS)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 252.0 | 258.0 | 250.0 | 254.0 | 49.58 Thousand |
| 25 Nov, 2024 | 262.0 | 266.0 | 250.5 | 252.0 | 73.72 Thousand |
| 22 Nov, 2024 | 262.0 | 266.0 | 258.0 | 258.0 | 141.69 Thousand |
| 21 Nov, 2024 | 268.0 | 268.25 | 262.0 | 262.0 | 28.7 Thousand |
| 20 Nov, 2024 | 272.0 | 276.0 | 268.0 | 272.0 | 56.82 Thousand |
| 19 Nov, 2024 | 272.0 | 283.5 | 270.0 | 272.0 | 148.66 Thousand |
| 18 Nov, 2024 | 257.0 | 278.0 | 256.0 | 272.0 | 156.22 Thousand |
| 15 Nov, 2024 | 257.0 | 260.0 | 254.0 | 257.0 | 54.02 Thousand |
| 14 Nov, 2024 | 256.0 | 266.0 | 246.16 | 260.0 | 152.47 Thousand |
| 13 Nov, 2024 | 254.0 | 260.0 | 251.0 | 256.0 | 712.81 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG