Beeks Trading Corporation Ltd (BKS)
GBX 226.0
(1.57%)
GBX 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 298.0 | 302.0 | 296.0 | 296.0 | 170.99 Thousand |
| 06 Dec, 2024 | 287.0 | 305.4 | 277.88 | 300.0 | 714.37 Thousand |
| 05 Dec, 2024 | 280.0 | 294.0 | 279.28 | 286.0 | 180.37 Thousand |
| 04 Dec, 2024 | 270.0 | 282.0 | 270.0 | 282.0 | 187.41 Thousand |
| 03 Dec, 2024 | 267.0 | 270.0 | 266.0 | 268.0 | 118.37 Thousand |
| 02 Dec, 2024 | 267.0 | 270.0 | 264.0 | 267.0 | 21.19 Thousand |
| 29 Nov, 2024 | 267.0 | 270.0 | 265.0 | 270.0 | 81.9 Thousand |
| 28 Nov, 2024 | 263.0 | 270.0 | 260.0 | 267.0 | 141.24 Thousand |
| 27 Nov, 2024 | 254.0 | 268.0 | 253.0 | 263.0 | 104.13 Thousand |
| 26 Nov, 2024 | 252.0 | 258.0 | 250.0 | 254.0 | 49.58 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG