Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 254.1 | 282.0 | 254.1 | 282.0 | 222.13 Thousand |
| 29 Aug, 2024 | 268.0 | 270.0 | 246.25 | 258.0 | 332.03 Thousand |
| 28 Aug, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 31.94 Thousand |
| 27 Aug, 2024 | 273.0 | 276.0 | 260.0 | 268.0 | 359.18 Thousand |
| 23 Aug, 2024 | 283.0 | 284.75 | 270.08 | 273.0 | 124.51 Thousand |
| 22 Aug, 2024 | 287.0 | 290.0 | 277.06 | 283.0 | 169.42 Thousand |
| 21 Aug, 2024 | 275.0 | 289.45 | 274.25 | 286.0 | 332.28 Thousand |
| 20 Aug, 2024 | 265.0 | 281.96 | 262.0 | 274.0 | 729.74 Thousand |
| 19 Aug, 2024 | 239.5 | 260.45 | 239.5 | 260.0 | 747.34 Thousand |
| 16 Aug, 2024 | 236.0 | 240.0 | 226.0 | 238.0 | 261.92 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG