Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(2.11%)
GBX 217.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 239.5 | 260.45 | 239.5 | 260.0 | 747.34 Thousand |
| 16 Aug, 2024 | 236.0 | 240.0 | 226.0 | 238.0 | 261.92 Thousand |
| 15 Aug, 2024 | 242.0 | 246.0 | 234.0 | 236.0 | 323.85 Thousand |
| 14 Aug, 2024 | 227.0 | 244.0 | 224.08 | 238.0 | 1.4 Million |
| 13 Aug, 2024 | 219.0 | 224.0 | 218.0 | 221.0 | 122.12 Thousand |
| 12 Aug, 2024 | 217.8 | 220.0 | 217.8 | 219.0 | 132.01 Thousand |
| 09 Aug, 2024 | 205.0 | 219.79 | 205.0 | 217.0 | 118.49 Thousand |
| 08 Aug, 2024 | 204.0 | 206.75 | 204.0 | 204.0 | 42.03 Thousand |
| 07 Aug, 2024 | 209.0 | 210.0 | 200.0 | 205.0 | 226.23 Thousand |
| 06 Aug, 2024 | 208.0 | 218.0 | 208.0 | 208.0 | 373.07 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG