Beeks Trading Corporation Ltd (BKS)
GBX 224.0
(2.99%)
GBX 224.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 209.0 | 215.0 | 202.0 | 204.0 | 307.44 Thousand |
| 27 May, 2025 | 212.5 | 220.0 | 206.67 | 210.0 | 431.95 Thousand |
| 23 May, 2025 | 213.5 | 222.0 | 210.0 | 214.0 | 411.82 Thousand |
| 22 May, 2025 | 217.5 | 230.0 | 210.0 | 213.5 | 349.41 Thousand |
| 21 May, 2025 | 210.0 | 215.0 | 206.0 | 212.5 | 84.93 Thousand |
| 20 May, 2025 | 211.5 | 215.0 | 200.0 | 210.0 | 179.15 Thousand |
| 19 May, 2025 | 215.0 | 220.0 | 207.5 | 210.0 | 19.33 Thousand |
| 16 May, 2025 | 215.0 | 219.75 | 210.1 | 215.0 | 43.2 Thousand |
| 15 May, 2025 | 217.0 | 220.0 | 212.0 | 215.0 | 70.68 Thousand |
| 14 May, 2025 | 224.0 | 228.0 | 214.08 | 217.0 | 93.99 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG