Beeks Trading Corporation Ltd (BKS)

GBX 216.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 100.4 100.4 98.0 100.0 32.96 Thousand
15 Dec, 2023 100.5 100.5 99.0 100.5 12.14 Thousand
14 Dec, 2023 100.5 101.0 100.02 100.5 19.36 Thousand
13 Dec, 2023 100.5 100.5 100.02 100.5 60.00
12 Dec, 2023 101.0 101.0 99.0 100.5 56.69 Thousand
11 Dec, 2023 101.5 105.0 101.0 102.5 35.6 Thousand
08 Dec, 2023 101.0 102.0 101.0 101.5 82.17 Thousand
07 Dec, 2023 99.5 101.9 99.0 100.5 61.15 Thousand
06 Dec, 2023 101.0 101.97 99.0 99.5 52.28 Thousand
05 Dec, 2023 102.0 102.0 100.0 101.0 35.98 Thousand