Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(-1.14%)
GBX 216.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 104.0 | 104.5 | 101.0 | 103.0 | 36.95 Thousand |
| 03 Jan, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 87.01 Thousand |
| 02 Jan, 2024 | 99.0 | 104.0 | 98.5 | 103.0 | 113.24 Thousand |
| 29 Dec, 2023 | 98.0 | 99.0 | 98.0 | 99.0 | 2500.00 |
| 28 Dec, 2023 | 96.5 | 98.0 | 96.25 | 97.0 | 20.53 Thousand |
| 27 Dec, 2023 | 97.0 | 97.0 | 96.0 | 96.5 | 33.5 Thousand |
| 22 Dec, 2023 | 98.3 | 100.0 | 98.0 | 98.3 | 286.00 |
| 21 Dec, 2023 | 98.5 | 100.0 | 97.0 | 100.0 | 13.58 Thousand |
| 20 Dec, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 56.92 Thousand |
| 19 Dec, 2023 | 99.0 | 100.0 | 97.0 | 98.5 | 11.48 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG