Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(-1.14%)
GBX 216.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 100.0 | 102.0 | 98.0 | 99.5 | 208 Thousand |
| 17 Jan, 2024 | 101.0 | 102.0 | 98.8 | 100.0 | 26.99 Thousand |
| 16 Jan, 2024 | 101.0 | 101.0 | 99.13 | 101.0 | 9825.00 |
| 15 Jan, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 35.46 Thousand |
| 12 Jan, 2024 | 99.5 | 103.0 | 98.0 | 99.0 | 70.75 Thousand |
| 11 Jan, 2024 | 101.5 | 102.75 | 98.0 | 99.5 | 69.99 Thousand |
| 10 Jan, 2024 | 101.5 | 103.0 | 98.0 | 101.5 | 26.03 Thousand |
| 09 Jan, 2024 | 101.0 | 103.0 | 101.0 | 101.5 | 91.56 Thousand |
| 08 Jan, 2024 | 102.0 | 102.1 | 98.0 | 101.0 | 47.37 Thousand |
| 05 Jan, 2024 | 103.0 | 103.75 | 101.0 | 102.0 | 73.52 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG