Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 111.5 | 113.0 | 110.15 | 111.5 | 45.81 Thousand |
| 04 Jul, 2023 | 112.5 | 113.0 | 111.5 | 111.5 | 1596.00 |
| 03 Jul, 2023 | 113.0 | 114.0 | 111.0 | 112.5 | 19.66 Thousand |
| 30 Jun, 2023 | 113.5 | 122.0 | 113.0 | 113.0 | 69.36 Thousand |
| 29 Jun, 2023 | 115.88 | 115.88 | 113.0 | 113.5 | 11.67 Thousand |
| 28 Jun, 2023 | 119.02 | 119.02 | 115.5 | 115.5 | 33.49 Thousand |
| 27 Jun, 2023 | 120.5 | 122.0 | 119.02 | 120.5 | 20.5 Thousand |
| 26 Jun, 2023 | 119.25 | 122.0 | 119.25 | 120.5 | 343.98 Thousand |
| 23 Jun, 2023 | 117.5 | 119.5 | 116.25 | 117.5 | 12.24 Thousand |
| 22 Jun, 2023 | 117.5 | 120.06 | 117.5 | 117.5 | 200.44 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG