Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 113.5 | 115.4 | 113.5 | 113.5 | 520.00 |
| 06 Jun, 2023 | 114.5 | 115.44 | 112.0 | 113.5 | 32.12 Thousand |
| 05 Jun, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 7400.00 |
| 02 Jun, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 2500.00 |
| 01 Jun, 2023 | 118.0 | 122.5 | 116.0 | 117.5 | 2489.00 |
| 31 May, 2023 | 118.0 | 118.0 | 116.02 | 118.0 | 40.52 Thousand |
| 30 May, 2023 | 118.0 | 118.25 | 118.0 | 118.0 | 5017.00 |
| 26 May, 2023 | 118.0 | 118.35 | 116.2 | 118.0 | 10.21 Thousand |
| 25 May, 2023 | 118.0 | 118.0 | 116.2 | 118.0 | 5000.00 |
| 24 May, 2023 | 118.0 | 118.5 | 116.0 | 118.0 | 8623.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG