Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 118.0 | 118.0 | 116.5 | 118.0 | 9169.00 |
| 22 May, 2023 | 118.5 | 120.0 | 116.0 | 118.5 | 44.93 Thousand |
| 19 May, 2023 | 118.5 | 121.0 | 116.0 | 118.5 | 407.09 Thousand |
| 18 May, 2023 | 120.5 | 121.0 | 116.0 | 118.5 | 27.77 Thousand |
| 17 May, 2023 | 122.5 | 124.0 | 120.0 | 121.0 | 24.19 Thousand |
| 16 May, 2023 | 122.5 | 124.8 | 121.0 | 122.5 | 665.72 Thousand |
| 15 May, 2023 | 122.5 | 123.9 | 122.5 | 122.5 | 2000.00 |
| 12 May, 2023 | 122.5 | 124.0 | 122.5 | 122.5 | 6990.00 |
| 11 May, 2023 | 117.5 | 123.1 | 117.1 | 122.5 | 78.52 Thousand |
| 10 May, 2023 | 114.3 | 118.0 | 114.3 | 117.5 | 110.91 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG