Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 114.0 | 114.0 | 112.1 | 113.5 | 18.29 Thousand |
| 05 May, 2023 | 114.5 | 114.5 | 113.0 | 114.5 | 2750.00 |
| 04 May, 2023 | 114.5 | 114.5 | 112.25 | 114.5 | 1800.00 |
| 03 May, 2023 | 112.5 | 114.0 | 112.02 | 113.5 | 11.73 Thousand |
| 02 May, 2023 | 113.5 | 117.5 | 112.0 | 112.5 | 35.4 Thousand |
| 28 Apr, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 16.38 Thousand |
| 27 Apr, 2023 | 114.0 | 114.85 | 110.5 | 114.0 | 10.5 Thousand |
| 26 Apr, 2023 | 117.5 | 117.84 | 113.0 | 114.0 | 31.89 Thousand |
| 25 Apr, 2023 | 117.5 | 118.5 | 115.75 | 117.5 | 5845.00 |
| 24 Apr, 2023 | 115.5 | 117.5 | 115.5 | 117.5 | 27.09 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG