Beeks Trading Corporation Ltd (BKS)
GBX 230.5
(1.99%)
GBX 230.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 195.5 | 204.0 | 193.0 | 202.0 | 116.77 Thousand |
| 29 Apr, 2025 | 195.5 | 202.0 | 190.0 | 195.5 | 203.96 Thousand |
| 28 Apr, 2025 | 212.5 | 215.0 | 190.0 | 195.5 | 264.82 Thousand |
| 25 Apr, 2025 | 221.0 | 224.0 | 207.13 | 212.5 | 134.06 Thousand |
| 24 Apr, 2025 | 221.0 | 224.0 | 218.0 | 221.0 | 22.95 Thousand |
| 23 Apr, 2025 | 216.0 | 224.0 | 214.27 | 221.0 | 42.93 Thousand |
| 22 Apr, 2025 | 223.0 | 226.0 | 214.0 | 216.0 | 81.07 Thousand |
| 17 Apr, 2025 | 226.0 | 228.0 | 219.0 | 223.0 | 52.4 Thousand |
| 16 Apr, 2025 | 227.0 | 230.0 | 224.0 | 226.0 | 73.73 Thousand |
| 15 Apr, 2025 | 235.0 | 240.0 | 224.0 | 227.0 | 62.89 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG