Beeks Trading Corporation Ltd (BKS)
GBX 230.5
(0.0%)
GBX 230.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 213.0 | 216.0 | 210.0 | 214.0 | 58.82 Thousand |
| 31 Mar, 2025 | 230.0 | 234.0 | 211.2 | 213.0 | 274.79 Thousand |
| 28 Mar, 2025 | 230.0 | 230.78 | 226.0 | 230.0 | 70.37 Thousand |
| 27 Mar, 2025 | 227.0 | 234.0 | 224.0 | 230.0 | 131.26 Thousand |
| 26 Mar, 2025 | 226.0 | 230.0 | 226.0 | 227.0 | 223.5 Thousand |
| 25 Mar, 2025 | 218.0 | 228.0 | 218.0 | 226.0 | 236.88 Thousand |
| 24 Mar, 2025 | 217.0 | 228.0 | 216.0 | 218.0 | 336.22 Thousand |
| 21 Mar, 2025 | 207.0 | 219.5 | 202.0 | 217.0 | 354.81 Thousand |
| 20 Mar, 2025 | 218.0 | 220.0 | 202.0 | 207.0 | 338.01 Thousand |
| 19 Mar, 2025 | 201.0 | 223.45 | 200.0 | 220.0 | 465.85 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG