Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(-3.97%)
GBX 217.5
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 263.0 | 266.0 | 250.4 | 254.0 | 337.43 Thousand |
| 13 Mar, 2025 | 253.0 | 274.0 | 252.04 | 263.0 | 183.8 Thousand |
| 12 Mar, 2025 | 266.0 | 270.0 | 232.0 | 254.0 | 905.75 Thousand |
| 11 Mar, 2025 | 282.0 | 284.0 | 262.25 | 272.0 | 678.22 Thousand |
| 10 Mar, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 597.87 Thousand |
| 07 Mar, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 231.16 Thousand |
| 06 Mar, 2025 | 283.0 | 284.0 | 280.0 | 282.0 | 78.27 Thousand |
| 05 Mar, 2025 | 283.0 | 284.0 | 280.0 | 283.0 | 122.37 Thousand |
| 04 Mar, 2025 | 283.0 | 286.0 | 278.0 | 282.0 | 71.78 Thousand |
| 03 Mar, 2025 | 287.0 | 292.0 | 280.0 | 283.0 | 56.34 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG