Berkeley Energia Limited (BKY.L)

GBp 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.0 28.0 26.0 26.8 858.84 Thousand
03 Apr, 2025 27.8 28.8 27.0 28.0 464.65 Thousand
02 Apr, 2025 28.9 28.9 27.0 28.0 305.34 Thousand
01 Apr, 2025 29.0 30.0 28.0 28.0 63.44 Thousand
31 Mar, 2025 26.0 30.0 26.0 27.4 1.55 Million
28 Mar, 2025 26.95 27.0 26.0 26.5 122.24 Thousand
27 Mar, 2025 28.71 28.71 26.0 26.0 1.5 Million
26 Mar, 2025 23.0 29.75 23.0 28.4 567.65 Thousand
25 Mar, 2025 29.0 32.0 22.0 24.0 1.18 Million
24 Mar, 2025 24.0 28.5 22.0 28.5 538.63 Thousand