Berkeley Energy Ltd (BKY)

GBX 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 67.34 67.34 66.5 66.5 94.00
22 Jun, 2010 70.38 70.38 66.5 66.5 5656.00
21 Jun, 2010 69.67 69.67 65.0 66.5 6081.00
18 Jun, 2010 69.93 69.93 67.0 67.0 2243.00
17 Jun, 2010 66.55 68.5 65.0 67.0 18.03 Thousand
16 Jun, 2010 65.36 68.0 65.36 67.0 18.07 Thousand
15 Jun, 2010 68.35 69.0 68.35 69.0 21.72 Thousand
08 Jun, 2010 69.44 70.0 69.44 70.0 8917.00
04 Jun, 2010 73.0 73.0 70.0 71.5 12 Thousand
03 Jun, 2010 71.42 71.42 70.0 70.0 15.22 Thousand