Berkeley Energy Ltd (BKY)
GBX 25.9
(-1.89%)
GBX 25.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 65.25 | 66.5 | 65.25 | 66.0 | 7850.00 |
| 27 May, 2010 | 65.2 | 65.2 | 63.0 | 64.0 | 12.78 Thousand |
| 26 May, 2010 | 64.49 | 66.5 | 64.49 | 66.5 | 6731.00 |
| 25 May, 2010 | 65.95 | 65.95 | 65.0 | 65.5 | 3956.00 |
| 24 May, 2010 | 62.66 | 68.5 | 62.66 | 68.5 | 6980.00 |
| 21 May, 2010 | 65.15 | 70.0 | 64.52 | 68.5 | 20.87 Thousand |
| 20 May, 2010 | 71.0 | 73.0 | 71.0 | 71.0 | 17 Thousand |
| 19 May, 2010 | 76.0 | 77.0 | 74.84 | 75.5 | 20.68 Thousand |
| 18 May, 2010 | 75.13 | 78.0 | 75.13 | 78.0 | 9683.00 |
| 17 May, 2010 | 78.36 | 80.07 | 78.0 | 79.5 | 27.96 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS