Berkeley Energy Ltd (BKY)
GBX 25.9
(-2.26%)
GBX 25.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 78.65 | 80.98 | 76.0 | 76.0 | 10.68 Thousand |
| 11 May, 2010 | 75.15 | 76.24 | 73.0 | 75.0 | 7787.00 |
| 10 May, 2010 | 73.91 | 75.0 | 73.91 | 74.0 | 6985.00 |
| 07 May, 2010 | 73.71 | 74.0 | 72.0 | 73.5 | 25.13 Thousand |
| 06 May, 2010 | 73.25 | 74.0 | 72.0 | 74.0 | 31.25 Thousand |
| 05 May, 2010 | 76.0 | 76.0 | 73.8 | 75.0 | 19.65 Thousand |
| 04 May, 2010 | 77.25 | 79.0 | 76.53 | 78.0 | 15.59 Thousand |
| 30 Apr, 2010 | 76.72 | 80.5 | 76.72 | 80.5 | 42.69 Thousand |
| 29 Apr, 2010 | 77.98 | 81.0 | 77.98 | 81.0 | 28.19 Thousand |
| 28 Apr, 2010 | 80.98 | 83.0 | 80.73 | 83.0 | 28.8 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS