Berkeley Energy Ltd (BKY)
GBX 25.3
(3.27%)
GBX 25.3
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 86.75 | 87.0 | 86.0 | 86.0 | 6835.00 |
| 28 Jun, 2007 | 84.5 | 84.5 | 84.0 | 84.0 | 14.37 Thousand |
| 27 Jun, 2007 | 83.0 | 84.63 | 82.3 | 83.5 | 36.19 Thousand |
| 25 Jun, 2007 | 88.0 | 90.0 | 88.0 | 88.0 | 38.89 Thousand |
| 22 Jun, 2007 | 86.63 | 86.63 | 85.5 | 85.5 | 3594.00 |
| 21 Jun, 2007 | 83.75 | 83.75 | 83.0 | 83.0 | 26.83 Thousand |
| 20 Jun, 2007 | 77.25 | 78.75 | 77.25 | 78.0 | 3909.00 |
| 19 Jun, 2007 | 76.0 | 77.75 | 76.0 | 76.5 | 40.96 Thousand |
| 18 Jun, 2007 | 72.75 | 72.75 | 72.5 | 72.5 | 25.67 Thousand |
| 14 Jun, 2007 | 69.5 | 69.5 | 69.0 | 69.0 | 1956.00 |
BLND
BLOE
BLU
BISI
BKG
BKS