Berkeley Energy Ltd (BKY)

GBX 25.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 85.05 85.5 85.0 85.5 10.26 Thousand
25 Jul, 2007 89.75 89.75 89.0 89.0 6675.00
24 Jul, 2007 90.0 90.0 89.0 89.0 10.26 Thousand
23 Jul, 2007 86.88 86.88 86.5 86.5 5304.00
19 Jul, 2007 86.88 86.88 86.5 86.5 339.00
17 Jul, 2007 86.12 86.88 85.83 86.5 104.68 Thousand
16 Jul, 2007 89.19 89.5 89.19 89.5 3691.00
13 Jul, 2007 91.88 92.0 89.28 90.5 6351.00
12 Jul, 2007 91.19 91.5 91.19 91.5 1540.00
11 Jul, 2007 85.57 86.5 85.0 86.5 49.35 Thousand