Berkeley Energy Ltd (BKY)
GBX 25.4
(0.0%)
GBX 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 86.63 | 86.63 | 84.5 | 85.5 | 11.22 Thousand |
| 05 Jul, 2007 | 84.5 | 85.5 | 84.5 | 85.5 | 374.00 |
| 04 Jul, 2007 | 86.63 | 86.63 | 85.5 | 85.5 | 1540.00 |
| 03 Jul, 2007 | 84.57 | 86.73 | 84.57 | 85.5 | 16.57 Thousand |
| 02 Jul, 2007 | 87.0 | 87.0 | 86.5 | 86.5 | 10.55 Thousand |
| 29 Jun, 2007 | 86.75 | 87.0 | 86.0 | 86.0 | 6835.00 |
| 28 Jun, 2007 | 84.5 | 84.5 | 84.0 | 84.0 | 14.37 Thousand |
| 27 Jun, 2007 | 83.0 | 84.63 | 82.3 | 83.5 | 36.19 Thousand |
| 25 Jun, 2007 | 88.0 | 90.0 | 88.0 | 88.0 | 38.89 Thousand |
| 22 Jun, 2007 | 86.63 | 86.63 | 85.5 | 85.5 | 3594.00 |
BLND
BLOE
BLU
BISI
BKG
BKS