Berkeley Energy Ltd (BKY)
GBX 24.3
(-3.36%)
GBX 24.3
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.9 | 25.4 | 24.0 | 24.7 | 18.94 Thousand |
| 14 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 26.58 Thousand |
| 13 May, 2025 | 24.9 | 24.9 | 24.51 | 24.9 | 12.92 Thousand |
| 12 May, 2025 | 24.9 | 25.8 | 24.9 | 24.9 | 73.77 Thousand |
| 09 May, 2025 | 24.5 | 24.5 | 23.0 | 24.5 | 245.41 Thousand |
| 08 May, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 34.3 Thousand |
| 07 May, 2025 | 24.33 | 25.0 | 24.33 | 24.5 | 77.36 Thousand |
| 06 May, 2025 | 24.5 | 24.5 | 21.05 | 23.5 | 687.16 Thousand |
| 02 May, 2025 | 25.0 | 25.0 | 24.0 | 24.5 | 313.17 Thousand |
| 01 May, 2025 | 25.5 | 26.0 | 24.0 | 24.0 | 100.02 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS