Berkeley Energia Limited (BKY.L)

GBp 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.35 19.95 19.33 19.5 262.23 Thousand
21 Feb, 2025 19.35 19.35 19.0 19.0 27.38 Thousand
20 Feb, 2025 19.7 19.7 19.7 19.7 -
19 Feb, 2025 19.41 19.7 19.41 19.7 5166.00
18 Feb, 2025 19.0 20.27 19.0 19.7 1634.00
17 Feb, 2025 19.26 20.27 18.6 19.7 77.03 Thousand
14 Feb, 2025 19.25 20.0 19.0 19.5 598.00
13 Feb, 2025 19.4 19.5 19.4 19.5 85.96 Thousand
12 Feb, 2025 19.95 20.0 19.0 19.0 164.56 Thousand
11 Feb, 2025 18.78 20.4 18.78 19.9 183.39 Thousand