British Land Company PLC (BLND)
GBX 321.2
(0.0%)
GBX 321.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 344.0 | 347.2 | 339.0 | 339.6 | 2.8 Million |
| 15 Aug, 2025 | 345.0 | 346.2 | 343.0 | 345.0 | 2.53 Million |
| 14 Aug, 2025 | 343.8 | 345.6 | 341.6 | 344.2 | 1.74 Million |
| 13 Aug, 2025 | 341.0 | 345.4 | 341.0 | 343.8 | 2.44 Million |
| 12 Aug, 2025 | 350.8 | 352.8 | 341.4 | 341.4 | 2.03 Million |
| 11 Aug, 2025 | 354.8 | 355.0 | 349.6 | 351.8 | 1.5 Million |
| 08 Aug, 2025 | 356.0 | 358.2 | 354.0 | 354.0 | 4.82 Million |
| 07 Aug, 2025 | 355.2 | 357.6 | 350.4 | 355.0 | 1.72 Million |
| 06 Aug, 2025 | 353.6 | 358.0 | 353.2 | 356.8 | 1.38 Million |
| 05 Aug, 2025 | 350.2 | 355.6 | 350.2 | 353.6 | 813.31 Thousand |
BLOE
BLU
BMD
BKG
BKS
BKY