British Land Company PLC (BLND)

GBX 321.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 346.6 352.8 346.2 352.2 2.05 Million
01 Aug, 2025 345.2 347.8 342.4 346.4 1.79 Million
31 Jul, 2025 349.2 353.4 349.0 349.6 1.35 Million
30 Jul, 2025 353.4 355.8 349.2 350.0 2.11 Million
29 Jul, 2025 358.6 360.0 352.2 353.0 11.27 Million
28 Jul, 2025 361.6 362.6 358.8 360.0 1.54 Million
25 Jul, 2025 359.2 360.2 356.0 357.8 3.37 Million
24 Jul, 2025 359.6 361.2 356.88 360.2 1.67 Million
23 Jul, 2025 365.6 365.6 359.2 360.0 1.23 Million
22 Jul, 2025 361.4 374.16 360.0 362.4 2.01 Million