British Land Company PLC (BLND)
GBX 348.0
(0.52%)
GBX 348.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 381.8 | 382.46 | 379.4 | 381.2 | 12.07 Million |
| 18 Jun, 2025 | 386.0 | 394.4 | 385.2 | 393.4 | 2.6 Million |
| 17 Jun, 2025 | 385.0 | 387.2 | 381.4 | 386.2 | 3.18 Million |
| 16 Jun, 2025 | 385.8 | 389.4 | 384.0 | 387.2 | 2.31 Million |
| 13 Jun, 2025 | 393.0 | 393.0 | 386.2 | 386.6 | 1.58 Million |
| 12 Jun, 2025 | 388.6 | 396.0 | 386.6 | 394.6 | 16.48 Million |
| 11 Jun, 2025 | 393.8 | 394.8 | 388.2 | 389.8 | 3.41 Million |
| 10 Jun, 2025 | 389.8 | 396.6 | 385.4 | 393.0 | 33.6 Million |
| 09 Jun, 2025 | 386.4 | 387.6 | 382.0 | 387.2 | 1.57 Million |
| 06 Jun, 2025 | 385.8 | 388.0 | 383.4 | 384.8 | 1.94 Million |
BLOE
BLU
BMD
BKG
BKS
BKY