British Land Company PLC (BLND)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 432.0 | 433.6 | 423.8 | 423.8 | 10.03 Million |
| 10 Jun, 2024 | 422.6 | 432.0 | 420.0 | 430.2 | 6.39 Million |
| 07 Jun, 2024 | 437.8 | 437.8 | 426.8 | 429.2 | 2.11 Million |
| 06 Jun, 2024 | 438.6 | 442.8 | 434.6 | 437.4 | 12.33 Million |
| 05 Jun, 2024 | 443.8 | 446.2 | 432.6 | 437.8 | 2.99 Million |
| 04 Jun, 2024 | 443.0 | 445.6 | 437.4 | 442.8 | 5.28 Million |
| 03 Jun, 2024 | 439.6 | 446.8 | 433.2 | 444.6 | 4.56 Million |
| 31 May, 2024 | 431.2 | 441.0 | 428.6 | 437.8 | 8.44 Million |
| 30 May, 2024 | 418.8 | 435.06 | 414.6 | 431.6 | 4.6 Million |
| 29 May, 2024 | 421.0 | 424.0 | 414.8 | 417.4 | 3.93 Million |
BLOE
BLU
BMD
BKG
BKS
BKY