British Land Company PLC (BLND)

GBX 340.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 404.8 413.4 402.6 409.4 2.95 Million
14 May, 2024 401.0 408.8 398.0 401.2 2.06 Million
13 May, 2024 407.8 409.2 401.2 402.4 1.38 Million
10 May, 2024 416.4 418.99 404.2 407.6 5.04 Million
09 May, 2024 417.4 421.66 412.71 415.2 2.07 Million
08 May, 2024 417.6 420.8 413.6 418.6 3.4 Million
07 May, 2024 408.4 419.4 406.24 417.6 3.21 Million
03 May, 2024 388.2 406.2 388.2 403.6 3.37 Million
02 May, 2024 390.2 396.6 388.0 393.6 2.53 Million
01 May, 2024 387.2 391.4 382.0 388.8 3.52 Million