British Land Company PLC (BLND)
GBX 347.4
(2.42%)
GBX 347.4
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 384.0 | 387.0 | 382.6 | 385.2 | 1.45 Million |
| 04 Apr, 2024 | 382.8 | 390.0 | 379.52 | 389.2 | 6.77 Million |
| 03 Apr, 2024 | 383.2 | 384.84 | 377.6 | 382.8 | 3.5 Million |
| 02 Apr, 2024 | 393.2 | 399.0 | 381.8 | 383.2 | 3.16 Million |
| 28 Mar, 2024 | 383.6 | 402.1 | 383.6 | 395.2 | 2.45 Million |
| 27 Mar, 2024 | 393.0 | 395.7 | 388.6 | 393.2 | 4.11 Million |
| 26 Mar, 2024 | 390.9 | 396.8 | 390.44 | 393.6 | 1.9 Million |
| 25 Mar, 2024 | 391.6 | 394.2 | 388.0 | 392.0 | 4.54 Million |
| 22 Mar, 2024 | 391.8 | 394.8 | 388.78 | 393.9 | 2.93 Million |
| 21 Mar, 2024 | 380.9 | 391.9 | 380.1 | 391.0 | 3.99 Million |
BLOE
BLU
BMD
BKG
BKS
BKY