British Land Company PLC (BLND)

GBX 347.4

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 378.0 381.8 376.2 380.2 1.49 Million
18 Apr, 2024 372.4 379.4 370.4 379.4 1.65 Million
17 Apr, 2024 368.0 374.8 364.4 369.0 3.6 Million
16 Apr, 2024 372.4 375.0 369.4 373.2 2.58 Million
15 Apr, 2024 379.6 385.4 376.36 379.8 1.56 Million
12 Apr, 2024 387.8 387.8 379.8 379.8 2.33 Million
11 Apr, 2024 380.4 385.6 378.6 383.6 9.49 Million
10 Apr, 2024 390.4 394.8 379.16 381.8 4.03 Million
09 Apr, 2024 389.0 391.8 386.2 388.6 1.22 Million
08 Apr, 2024 384.4 390.4 381.0 390.4 7.57 Million