British Land Company PLC (BLND)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 367.07 367.07 367.07 367.07 -
09 May, 1989 373.14 373.14 373.14 373.14 -
08 May, 1989 373.14 373.14 373.14 373.14 -
05 May, 1989 378.19 378.19 378.19 378.19 -
04 May, 1989 374.15 374.15 374.15 374.15 -
03 May, 1989 368.08 368.08 368.08 368.08 -
02 May, 1989 369.09 369.09 369.09 369.09 -
01 May, 1989 370.1 370.1 370.1 370.1 -
28 Apr, 1989 370.1 370.1 370.1 370.1 -
27 Apr, 1989 370.1 370.1 370.1 370.1 -