British Land Company PLC (BLND)

GBX 347.4

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 368.08 368.08 368.08 368.08 -
02 May, 1989 369.09 369.09 369.09 369.09 -
01 May, 1989 370.1 370.1 370.1 370.1 -
28 Apr, 1989 370.1 370.1 370.1 370.1 -
27 Apr, 1989 370.1 370.1 370.1 370.1 -
26 Apr, 1989 364.04 364.04 364.04 364.04 -
25 Apr, 1989 359.99 359.99 359.99 359.99 -
24 Apr, 1989 359.99 359.99 359.99 359.99 -
21 Apr, 1989 359.99 359.99 359.99 359.99 -
20 Apr, 1989 373.14 373.14 373.14 373.14 -