GBX 360.0
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1988 | 318.53 | 318.53 | 318.53 | 318.53 | - |
16 Sep, 1988 | 317.52 | 317.52 | 317.52 | 317.52 | - |
15 Sep, 1988 | 318.53 | 318.53 | 318.53 | 318.53 | - |
14 Sep, 1988 | 323.59 | 323.59 | 323.59 | 323.59 | - |
13 Sep, 1988 | 321.56 | 321.56 | 321.56 | 321.56 | - |
12 Sep, 1988 | 317.52 | 317.52 | 317.52 | 317.52 | - |
09 Sep, 1988 | 315.5 | 315.5 | 315.5 | 315.5 | - |
08 Sep, 1988 | 316.0 | 316.0 | 316.0 | 316.0 | - |
07 Sep, 1988 | 319.54 | 319.54 | 319.54 | 319.54 | - |
06 Sep, 1988 | 319.54 | 319.54 | 319.54 | 319.54 | - |
BLOE
BLU
BMD
BKG
BKS
BKY