GBX 362.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1988 | 311.45 | 311.45 | 311.45 | 311.45 | - |
01 Sep, 1988 | 306.4 | 306.4 | 306.4 | 306.4 | - |
31 Aug, 1988 | 312.46 | 312.46 | 312.46 | 312.46 | - |
30 Aug, 1988 | 309.43 | 309.43 | 309.43 | 309.43 | - |
29 Aug, 1988 | 317.52 | 317.52 | 317.52 | 317.52 | - |
26 Aug, 1988 | 317.52 | 317.52 | 317.52 | 317.52 | - |
25 Aug, 1988 | 321.56 | 321.56 | 321.56 | 321.56 | - |
24 Aug, 1988 | 334.71 | 334.71 | 334.71 | 334.71 | - |
23 Aug, 1988 | 334.71 | 334.71 | 334.71 | 334.71 | - |
22 Aug, 1988 | 335.72 | 335.72 | 335.72 | 335.72 | - |
BLOE
BLU
BMD
BKG
BKS
BKY