GBX 357.8
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1988 | 341.79 | 341.79 | 341.79 | 341.79 | - |
26 Jul, 1988 | 342.8 | 342.8 | 342.8 | 342.8 | - |
25 Jul, 1988 | 339.77 | 339.77 | 339.77 | 339.77 | - |
22 Jul, 1988 | 336.73 | 336.73 | 336.73 | 336.73 | - |
21 Jul, 1988 | 340.78 | 340.78 | 340.78 | 340.78 | - |
20 Jul, 1988 | 342.8 | 342.8 | 342.8 | 342.8 | - |
19 Jul, 1988 | 333.7 | 333.7 | 333.7 | 333.7 | - |
18 Jul, 1988 | 338.76 | 338.76 | 338.76 | 338.76 | - |
15 Jul, 1988 | 339.77 | 339.77 | 339.77 | 339.77 | - |
14 Jul, 1988 | 340.78 | 340.78 | 340.78 | 340.78 | - |
BLOE
BLU
BMD
BKG
BKS
BKY