B&M European Value Retail SA (BME)

GBX 243.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 288.0 299.5 286.0 289.0 47.4 Thousand
31 Dec, 2014 290.0 300.0 282.0 285.0 212.71 Thousand
30 Dec, 2014 268.5 290.0 268.5 290.0 36.07 Thousand
29 Dec, 2014 275.0 285.35 275.0 280.0 17.09 Thousand
24 Dec, 2014 280.0 280.0 275.25 280.0 10.78 Thousand
23 Dec, 2014 287.5 287.5 275.0 287.5 103.3 Thousand
22 Dec, 2014 285.0 285.75 275.0 276.0 65.02 Thousand
19 Dec, 2014 270.0 282.0 270.0 275.0 79.39 Thousand
18 Dec, 2014 261.25 284.0 261.25 281.0 57.56 Thousand
17 Dec, 2014 268.0 274.75 263.0 274.75 27.66 Thousand