B&M European Value Retail SA (BME)
GBX 243.4
(-0.12%)
GBX 243.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 312.0 | 328.5 | 312.0 | 322.0 | 150.91 Thousand |
| 30 Jan, 2015 | 320.0 | 320.0 | 307.5 | 315.75 | 100.95 Thousand |
| 29 Jan, 2015 | 324.0 | 324.0 | 306.5 | 310.0 | 1.5 Million |
| 28 Jan, 2015 | 304.0 | 329.0 | 304.0 | 315.0 | 203.1 Thousand |
| 27 Jan, 2015 | 320.0 | 320.0 | 308.75 | 315.0 | 394.19 Thousand |
| 26 Jan, 2015 | 319.0 | 320.25 | 304.0 | 310.0 | 854.04 Thousand |
| 23 Jan, 2015 | 300.0 | 326.25 | 300.0 | 308.0 | 966.18 Thousand |
| 22 Jan, 2015 | 310.0 | 310.0 | 298.3 | 302.0 | 624.58 Thousand |
| 21 Jan, 2015 | 308.25 | 308.25 | 295.0 | 300.0 | 185.37 Thousand |
| 20 Jan, 2015 | 312.5 | 315.0 | 295.0 | 300.0 | 4.07 Million |
BMK
BMS
BMT
BLOE
BLU
BMD