B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 274.5 | 275.0 | 256.75 | 264.0 | 2.84 Million |
| 09 Jul, 2014 | 270.0 | 271.0 | 268.25 | 269.0 | 1.46 Million |
| 08 Jul, 2014 | 271.0 | 273.75 | 270.0 | 271.0 | 4.38 Million |
| 07 Jul, 2014 | 275.25 | 279.89 | 270.25 | 273.0 | 483.21 Thousand |
| 04 Jul, 2014 | 270.0 | 280.0 | 269.69 | 275.0 | 445.18 Thousand |
| 03 Jul, 2014 | 273.5 | 276.25 | 271.0 | 271.0 | 51.8 Thousand |
| 02 Jul, 2014 | 273.0 | 276.75 | 270.0 | 270.0 | 44.97 Thousand |
| 01 Jul, 2014 | 274.5 | 281.25 | 270.0 | 270.0 | 474.78 Thousand |
| 30 Jun, 2014 | 280.0 | 285.25 | 271.0 | 275.0 | 469.52 Thousand |
| 27 Jun, 2014 | 282.25 | 282.5 | 275.0 | 278.0 | 248.24 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD