Bluebird Merchant Ventures Ltd (BMV)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.5 | 1.5 | 1.26 | 1.32 | 6.95 Million |
| 03 Jun, 2024 | 1.5 | 1.53 | 1.45 | 1.5 | 2 Million |
| 31 May, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 1.66 Million |
| 30 May, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 1.79 Million |
| 29 May, 2024 | 1.58 | 1.7 | 1.47 | 1.55 | 15.73 Million |
| 28 May, 2024 | 1.43 | 1.6 | 1.37 | 1.55 | 25.2 Million |
| 24 May, 2024 | 1.25 | 1.45 | 1.15 | 1.37 | 8.93 Million |
| 23 May, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 1.49 Million |
| 22 May, 2024 | 1.28 | 1.35 | 1.15 | 1.25 | 1.99 Million |
| 21 May, 2024 | 1.2 | 1.35 | 1.2 | 1.28 | 9.25 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO