Bluebird Merchant Ventures Ltd (BMV)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.25 | 1.45 | 1.1 | 1.22 | 42.13 Million |
| 17 May, 2024 | 1.15 | 1.27 | 1.08 | 1.25 | 8.64 Million |
| 16 May, 2024 | 1.03 | 1.2 | 1.0 | 1.15 | 55.66 Million |
| 15 May, 2024 | 1.03 | 1.1 | 0.97 | 1.03 | 22.39 Million |
| 14 May, 2024 | 1.05 | 1.1 | 0.9 | 1.05 | 8.62 Million |
| 13 May, 2024 | 1.05 | 1.1 | 0.97 | 1.05 | 9.46 Million |
| 10 May, 2024 | 1.0 | 1.1 | 0.9 | 1.05 | 31.59 Million |
| 09 May, 2024 | 0.95 | 1.05 | 0.85 | 1.04 | 39.42 Million |
| 08 May, 2024 | 0.88 | 1.03 | 0.85 | 0.97 | 39.58 Million |
| 07 May, 2024 | 0.73 | 1.0 | 0.73 | 0.88 | 80.69 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO