Bluebird Merchant Ventures Ltd (BMV)

GBX 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 0.78 0.79 0.78 0.78 57.43 Thousand
15 Sep, 2023 0.85 0.85 0.75 0.78 32.2 Million
14 Sep, 2023 0.85 0.85 0.8 0.85 393.37 Thousand
13 Sep, 2023 0.85 0.85 0.81 0.85 32.29 Thousand
12 Sep, 2023 0.85 0.85 0.81 0.85 387.13 Thousand
11 Sep, 2023 0.85 0.85 0.81 0.85 399.4 Thousand
08 Sep, 2023 0.85 0.9 0.82 0.85 16.3 Million
07 Sep, 2023 0.8 0.85 0.8 0.85 3.41 Million
06 Sep, 2023 0.8 0.85 0.78 0.8 4.71 Million
05 Sep, 2023 0.8 0.81 0.78 0.8 30.57 Million