Bluebird Merchant Ventures Ltd (BMV)

GBX 1.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 0.63 0.8 0.55 0.73 43.2 Million
22 Aug, 2023 0.63 0.64 0.62 0.63 101.61 Thousand
21 Aug, 2023 0.63 0.65 0.63 0.63 366 Thousand
18 Aug, 2023 0.7 0.7 0.6 0.63 1.76 Million
16 Aug, 2023 0.73 0.73 0.7 0.73 291.33 Thousand
15 Aug, 2023 0.73 0.73 0.7 0.73 100 Thousand
14 Aug, 2023 0.73 0.73 0.7 0.73 1.42 Million
11 Aug, 2023 0.75 0.75 0.71 0.75 1.94 Million
10 Aug, 2023 0.8 0.8 0.73 0.8 446.38 Thousand
09 Aug, 2023 0.73 0.73 0.71 0.73 279.38 Thousand