Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 380.0 399.5 376.6 399.5 85.52 Thousand
19 Oct, 2023 391.5 393.25 380.5 381.0 17.36 Thousand
18 Oct, 2023 382.0 399.08 381.5 395.0 8853.00
17 Oct, 2023 384.82 394.5 380.5 394.5 33.79 Thousand
16 Oct, 2023 384.56 399.5 384.56 395.0 224.61 Thousand
13 Oct, 2023 403.09 404.0 381.0 395.0 17.17 Thousand
12 Oct, 2023 394.73 399.5 391.0 395.0 31.73 Thousand
11 Oct, 2023 397.16 400.0 385.5 400.0 90.16 Thousand
10 Oct, 2023 383.11 399.5 376.0 386.5 90.6 Thousand
09 Oct, 2023 385.0 399.5 385.0 390.0 10.04 Thousand