Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 394.5 | 398.0 | 385.0 | 385.0 | 32.49 Thousand |
| 05 Oct, 2023 | 392.33 | 394.5 | 381.46 | 388.0 | 22.11 Thousand |
| 04 Oct, 2023 | 399.5 | 399.5 | 381.45 | 384.0 | 20.09 Thousand |
| 03 Oct, 2023 | 403.0 | 403.0 | 384.5 | 384.5 | 52.15 Thousand |
| 02 Oct, 2023 | 395.0 | 405.0 | 391.21 | 402.0 | 39.07 Thousand |
| 29 Sep, 2023 | 388.7 | 404.5 | 380.5 | 401.0 | 76.15 Thousand |
| 28 Sep, 2023 | 377.46 | 389.5 | 375.5 | 388.0 | 100.83 Thousand |
| 27 Sep, 2023 | 390.0 | 390.0 | 373.0 | 389.5 | 49.08 Thousand |
| 26 Sep, 2023 | 391.62 | 400.0 | 365.0 | 387.0 | 67.75 Thousand |
| 25 Sep, 2023 | 390.5 | 400.0 | 386.0 | 390.5 | 63.36 Thousand |
EGIO
5025
6265
9600
237690
7544